NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14700.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14700000 | 2024-06-26 1:08PM EDT | 2024-07-19 | 3.16 | 2.20 | 3.20 | 0.00 | - | 20 | 174 | 48.68% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 45.77% |
| NDXP240930P14700000 | 2024-06-18 10:26AM EDT | 2024-09-30 | 26.60 | 16.20 | 21.60 | 0.00 | - | - | 1 | 29.04% |
| NDX241018P14700000 | 2023-12-20 1:58PM EDT | 2024-10-18 | 390.30 | 284.10 | 292.90 | 0.00 | - | - | 1 | 47.37% |
| NDX241115P14700000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 219.00 | 95.10 | 99.80 | 0.00 | - | 6 | 3 | 31.77% |
| NDX241220P14700000 | 2024-06-24 11:16AM EDT | 2024-12-20 | 80.80 | 69.40 | 73.50 | 0.00 | - | 1 | 18 | 26.55% |
| NDX250620P14700000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 268.90 | 194.00 | 214.00 | 0.00 | - | - | 1 | 24.10% |
| NDX251219P14700000 | 2024-06-12 10:03AM EDT | 2025-12-19 | 335.70 | 308.00 | 348.00 | 0.00 | - | 2 | 1 | 22.74% |
© 2024 Yahoo. All rights reserved.