New Zealand markets close in 6 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14700.00
Callsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C147000002024-03-15 2:58PM EDT2024-06-213,399.553,480.603,500.700.00-140.00%
NDX240719C147000002023-12-08 11:07AM EDT2024-07-192,161.602,278.802,299.100.00--10.00%
NDX240920C147000002023-09-19 12:42PM EDT2024-09-201,936.501,654.101,690.900.00--10.00%
NDX251219C147000002022-12-30 3:35PM EDT2025-12-19650.90970.601,520.600.00-550.00%
Putsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P147000002024-06-10 3:07PM EDT2024-06-210.800.551.35-3.15-79.75%57250.26%
NDX240719P147000002024-06-07 10:27AM EDT2024-07-198.206.107.400.00-608134.51%
NDX240920P147000002024-02-06 11:29AM EDT2024-09-20216.20140.00155.400.00-203537.93%
NDX241018P147000002023-12-20 1:58PM EDT2024-10-18390.30284.10292.900.00--140.54%
NDX241115P147000002024-04-15 11:18AM EDT2024-11-15219.0095.1099.800.00-6327.31%
NDX241220P147000002024-06-10 3:14PM EDT2024-12-2094.3592.6096.90-23.15-19.70%11724.56%
NDX250620P147000002024-05-15 9:30AM EDT2025-06-20268.90212.00252.000.00--022.82%
NDX251219P147000002023-12-15 10:54AM EDT2025-12-19813.14758.00838.000.00-1329.42%